Initask FX

EUR to BRL in August 2016

Average: 3.5983 BRL

In August 2016 the ECB published 23 reference rates for EUR/BRL. The average was 3.5983 BRL per EUR, the low 3.4911 on August 10, 2016 and the high 3.6710 on August 29, 2016. From the first to the last day of the month the rate moved from 3.6361 to 3.6016 (-0.95%).

August 1, 2016August 31, 2016

High 3.6710 BRL (August 29, 2016) Low 3.4911 BRL (August 10, 2016)

Average3.5983
Low3.4911 (August 10, 2016)
High3.6710 (August 29, 2016)
Open3.6361
Close3.6016
Change-0.95%
Days23

August 2016

Date1 EURChange1 BRL
August 1, 20163.6361-0.32%0.27502
August 2, 20163.6549+0.52%0.27361
August 3, 20163.6606+0.16%0.27318
August 4, 20163.5894-1.95%0.27860
August 5, 20163.5501-1.09%0.28168
August 8, 20163.5239-0.74%0.28378
August 9, 20163.5045-0.55%0.28535
August 10, 20163.4911-0.38%0.28644
August 11, 20163.5156+0.70%0.28445
August 12, 20163.5287+0.37%0.28339
August 15, 20163.5463+0.50%0.28198
August 16, 20163.5741+0.78%0.27979
August 17, 20163.6238+1.39%0.27595
August 18, 20163.6484+0.68%0.27409
August 19, 20163.6659+0.48%0.27278
August 22, 20163.6339-0.87%0.27519
August 23, 20163.6146-0.53%0.27666
August 24, 20163.6463+0.88%0.27425
August 25, 20163.6365-0.27%0.27499
August 26, 20163.6441+0.21%0.27442
August 29, 20163.6710+0.74%0.27241
August 30, 20163.5991-1.96%0.27785
August 31, 20163.6016+0.07%0.27765

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.