Initask FX

EUR to BRL in January 2017

Average: 3.3929 BRL

In January 2017 the ECB published 22 reference rates for EUR/BRL. The average was 3.3929 BRL per EUR, the low 3.3318 on January 30, 2017 and the high 3.4367 on January 18, 2017. From the first to the last day of the month the rate moved from 3.4265 to 3.3535 (-2.13%).

January 2, 2017January 31, 2017

High 3.4367 BRL (January 18, 2017) Low 3.3318 BRL (January 30, 2017)

Average3.3929
Low3.3318 (January 30, 2017)
High3.4367 (January 18, 2017)
Open3.4265
Close3.3535
Change-2.13%
Days22

January 2017

Date1 EURChange1 BRL
January 2, 20173.4265-0.12%0.29184
January 3, 20173.3916-1.02%0.29485
January 4, 20173.3784-0.39%0.29600
January 5, 20173.3742-0.12%0.29637
January 6, 20173.3905+0.48%0.29494
January 9, 20173.3780-0.37%0.29603
January 10, 20173.3743-0.11%0.29636
January 11, 20173.3786+0.13%0.29598
January 12, 20173.3718-0.20%0.29658
January 13, 20173.4097+1.12%0.29328
January 16, 20173.4130+0.10%0.29300
January 17, 20173.4305+0.51%0.29150
January 18, 20173.4367+0.18%0.29098
January 19, 20173.4223-0.42%0.29220
January 20, 20173.3977-0.72%0.29432
January 23, 20173.3873-0.31%0.29522
January 24, 20173.4000+0.37%0.29412
January 25, 20173.4057+0.17%0.29363
January 26, 20173.4093+0.11%0.29332
January 27, 20173.3834-0.76%0.29556
January 30, 20173.3318-1.53%0.30014
January 31, 20173.3535+0.65%0.29820

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.