Initask FX

EUR to BRL in March 2017

Average: 3.3413 BRL

In March 2017 the ECB published 23 reference rates for EUR/BRL. The average was 3.3413 BRL per EUR, the low 3.2687 on March 2, 2017 and the high 3.3980 on March 27, 2017. From the first to the last day of the month the rate moved from 3.2768 to 3.3800 (+3.15%).

March 1, 2017March 31, 2017

High 3.3980 BRL (March 27, 2017) Low 3.2687 BRL (March 2, 2017)

Average3.3413
Low3.2687 (March 2, 2017)
High3.3980 (March 27, 2017)
Open3.2768
Close3.3800
Change+3.15%
Days23

March 2017

Date1 EURChange1 BRL
March 1, 20173.2768-0.13%0.30518
March 2, 20173.2687-0.25%0.30593
March 3, 20173.3080+1.20%0.30230
March 6, 20173.2896-0.56%0.30399
March 7, 20173.2974+0.24%0.30327
March 8, 20173.3151+0.54%0.30165
March 9, 20173.3436+0.86%0.29908
March 10, 20173.3694+0.77%0.29679
March 13, 20173.3609-0.25%0.29754
March 14, 20173.3591-0.05%0.29770
March 15, 20173.3553-0.11%0.29804
March 16, 20173.3244-0.92%0.30081
March 17, 20173.3342+0.29%0.29992
March 20, 20173.3416+0.22%0.29926
March 21, 20173.3175-0.72%0.30143
March 22, 20173.3484+0.93%0.29865
March 23, 20173.3608+0.37%0.29755
March 24, 20173.3845+0.71%0.29546
March 27, 20173.3980+0.40%0.29429
March 28, 20173.3947-0.10%0.29458
March 29, 20173.3666-0.83%0.29704
March 30, 20173.3555-0.33%0.29802
March 31, 20173.3800+0.73%0.29586

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.