Initask FX

EUR to BRL in January 2020

Average: 4.6020 BRL

In January 2020 the ECB published 22 reference rates for EUR/BRL. The average was 4.6020 BRL per EUR, the low 4.4870 on January 2, 2020 and the high 4.7157 on January 31, 2020. From the first to the last day of the month the rate moved from 4.4870 to 4.7157 (+5.10%).

January 2, 2020January 31, 2020

High 4.7157 BRL (January 31, 2020) Low 4.4870 BRL (January 2, 2020)

Average4.6020
Low4.4870 (January 2, 2020)
High4.7157 (January 31, 2020)
Open4.4870
Close4.7157
Change+5.10%
Days22

January 2020

Date1 EURChange1 BRL
January 2, 20204.4870-0.64%0.22287
January 3, 20204.5271+0.89%0.22089
January 6, 20204.5461+0.42%0.21997
January 7, 20204.5625+0.36%0.21918
January 8, 20204.5092-1.17%0.22177
January 9, 20204.5194+0.23%0.22127
January 10, 20204.5188-0.01%0.22130
January 13, 20204.5832+1.43%0.21819
January 14, 20204.6056+0.49%0.21713
January 15, 20204.6350+0.64%0.21575
January 16, 20204.6519+0.36%0.21497
January 17, 20204.6390-0.28%0.21556
January 20, 20204.6360-0.06%0.21570
January 21, 20204.6661+0.65%0.21431
January 22, 20204.6486-0.38%0.21512
January 23, 20204.6253-0.50%0.21620
January 24, 20204.6084-0.37%0.21700
January 27, 20204.6467+0.83%0.21521
January 28, 20204.6196-0.58%0.21647
January 29, 20204.6089-0.23%0.21697
January 30, 20204.6836+1.62%0.21351
January 31, 20204.7157+0.69%0.21206

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.