Initask FX

EUR to BRL in March 2020

Average: 5.3986 BRL

In March 2020 the ECB published 22 reference rates for EUR/BRL. The average was 5.3986 BRL per EUR, the low 4.9938 on March 2, 2020 and the high 5.7001 on March 31, 2020. From the first to the last day of the month the rate moved from 4.9938 to 5.7001 (+14.14%).

March 2, 2020March 31, 2020

High 5.7001 BRL (March 31, 2020) Low 4.9938 BRL (March 2, 2020)

Average5.3986
Low4.9938 (March 2, 2020)
High5.7001 (March 31, 2020)
Open4.9938
Close5.7001
Change+14.14%
Days22

March 2020

Date1 EURChange1 BRL
March 2, 20204.9938+1.43%0.20025
March 3, 20205.0032+0.19%0.19987
March 4, 20205.0146+0.23%0.19942
March 5, 20205.1480+2.66%0.19425
March 6, 20205.2748+2.46%0.18958
March 9, 20205.4418+3.17%0.18376
March 10, 20205.3243-2.16%0.18782
March 11, 20205.2874-0.69%0.18913
March 12, 20205.5081+4.17%0.18155
March 13, 20205.2042-5.52%0.19215
March 16, 20205.5381+6.42%0.18057
March 17, 20205.5280-0.18%0.18090
March 18, 20205.6133+1.54%0.17815
March 19, 20205.6037-0.17%0.17845
March 20, 20205.3937-3.75%0.18540
March 23, 20205.4652+1.33%0.18298
March 24, 20205.5116+0.85%0.18144
March 25, 20205.4937-0.32%0.18203
March 26, 20205.4806-0.24%0.18246
March 27, 20205.5905+2.01%0.17887
March 30, 20205.6511+1.08%0.17696
March 31, 20205.7001+0.87%0.17544

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.