Initask FX

EUR to BRL in July 2020

Average: 6.0590 BRL

In July 2020 the ECB published 23 reference rates for EUR/BRL. The average was 6.0590 BRL per EUR, the low 5.9524 on July 23, 2020 and the high 6.1480 on July 20, 2020. From the first to the last day of the month the rate moved from 6.0960 to 6.1219 (+0.42%).

July 1, 2020July 31, 2020

High 6.1480 BRL (July 20, 2020) Low 5.9524 BRL (July 23, 2020)

Average6.0590
Low5.9524 (July 23, 2020)
High6.1480 (July 20, 2020)
Open6.0960
Close6.1219
Change+0.42%
Days23

July 2020

Date1 EURChange1 BRL
July 1, 20206.0960-0.26%0.16404
July 2, 20205.9823-1.87%0.16716
July 3, 20206.0117+0.49%0.16634
July 6, 20205.9745-0.62%0.16738
July 7, 20206.0701+1.60%0.16474
July 8, 20206.0439-0.43%0.16546
July 9, 20206.0520+0.13%0.16523
July 10, 20206.0691+0.28%0.16477
July 13, 20206.0494-0.32%0.16531
July 14, 20206.0925+0.71%0.16414
July 15, 20206.0911-0.02%0.16417
July 16, 20206.1154+0.40%0.16352
July 17, 20206.0839-0.52%0.16437
July 20, 20206.1480+1.05%0.16265
July 21, 20206.0416-1.73%0.16552
July 22, 20205.9920-0.82%0.16689
July 23, 20205.9524-0.66%0.16800
July 24, 20206.0777+2.11%0.16454
July 27, 20206.0919+0.23%0.16415
July 28, 20206.0650-0.44%0.16488
July 29, 20206.0149-0.83%0.16625
July 30, 20206.1189+1.73%0.16343
July 31, 20206.1219+0.05%0.16335

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.