Initask FX

EUR to BRL in March 2021

Average: 6.7247 BRL

In March 2021 the ECB published 23 reference rates for EUR/BRL. The average was 6.7247 BRL per EUR, the low 6.5258 on March 24, 2021 and the high 6.9553 on March 9, 2021. From the first to the last day of the month the rate moved from 6.7244 to 6.7409 (+0.25%).

March 1, 2021March 31, 2021

High 6.9553 BRL (March 9, 2021) Low 6.5258 BRL (March 24, 2021)

Average6.7247
Low6.5258 (March 24, 2021)
High6.9553 (March 9, 2021)
Open6.7244
Close6.7409
Change+0.25%
Days23

March 2021

Date1 EURChange1 BRL
March 1, 20216.7244+0.90%0.14871
March 2, 20216.8387+1.70%0.14623
March 3, 20216.8827+0.64%0.14529
March 4, 20216.7469-1.97%0.14822
March 5, 20216.7979+0.76%0.14710
March 8, 20216.8228+0.37%0.14657
March 9, 20216.9553+1.94%0.14378
March 10, 20216.8807-1.07%0.14533
March 11, 20216.7039-2.57%0.14917
March 12, 20216.6421-0.92%0.15055
March 15, 20216.6896+0.72%0.14949
March 16, 20216.6722-0.26%0.14988
March 17, 20216.7299+0.86%0.14859
March 18, 20216.6225-1.60%0.15100
March 19, 20216.5710-0.78%0.15218
March 22, 20216.5917+0.32%0.15171
March 23, 20216.5562-0.54%0.15253
March 24, 20216.5258-0.46%0.15324
March 25, 20216.6960+2.61%0.14934
March 26, 20216.7110+0.22%0.14901
March 29, 20216.7964+1.27%0.14714
March 30, 20216.7685-0.41%0.14774
March 31, 20216.7409-0.41%0.14835

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.