Initask FX

EUR to BRL in March 2022

Average: 5.4884 BRL

In March 2022 the ECB published 23 reference rates for EUR/BRL. The average was 5.4884 BRL per EUR, the low 5.2133 on March 28, 2022 and the high 5.7598 on March 1, 2022. From the first to the last day of the month the rate moved from 5.7598 to 5.3009 (-7.97%).

March 1, 2022March 31, 2022

High 5.7598 BRL (March 1, 2022) Low 5.2133 BRL (March 28, 2022)

Average5.4884
Low5.2133 (March 28, 2022)
High5.7598 (March 1, 2022)
Open5.7598
Close5.3009
Change-7.97%
Days23

March 2022

Date1 EURChange1 BRL
March 1, 20225.7598-0.40%0.17362
March 2, 20225.7313-0.49%0.17448
March 3, 20225.6041-2.22%0.17844
March 4, 20225.5313-1.30%0.18079
March 7, 20225.5065-0.45%0.18160
March 8, 20225.5346+0.51%0.18068
March 9, 20225.5201-0.26%0.18116
March 10, 20225.5958+1.37%0.17871
March 11, 20225.5077-1.57%0.18156
March 14, 20225.5286+0.38%0.18088
March 15, 20225.6385+1.99%0.17735
March 16, 20225.6523+0.24%0.17692
March 17, 20225.6339-0.33%0.17750
March 18, 20225.5784-0.99%0.17926
March 21, 20225.5020-1.37%0.18175
March 22, 20225.4105-1.66%0.18483
March 23, 20225.3903-0.37%0.18552
March 24, 20225.3057-1.57%0.18848
March 25, 20225.2634-0.80%0.18999
March 28, 20225.2133-0.95%0.19182
March 29, 20225.2434+0.58%0.19072
March 30, 20225.2808+0.71%0.18937
March 31, 20225.3009+0.38%0.18865

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.