Initask FX

EUR to BRL in August 2022

Average: 5.2111 BRL

In August 2022 the ECB published 23 reference rates for EUR/BRL. The average was 5.2111 BRL per EUR, the low 5.0286 on August 30, 2022 and the high 5.3614 on August 4, 2022. From the first to the last day of the month the rate moved from 5.2723 to 5.1482 (-2.35%).

August 1, 2022August 31, 2022

High 5.3614 BRL (August 4, 2022) Low 5.0286 BRL (August 30, 2022)

Average5.2111
Low5.0286 (August 30, 2022)
High5.3614 (August 4, 2022)
Open5.2723
Close5.1482
Change-2.35%
Days23

August 2022

Date1 EURChange1 BRL
August 1, 20225.2723-0.03%0.18967
August 2, 20225.3175+0.86%0.18806
August 3, 20225.3547+0.70%0.18675
August 4, 20225.3614+0.13%0.18652
August 5, 20225.3348-0.50%0.18745
August 8, 20225.2380-1.81%0.19091
August 9, 20225.2478+0.19%0.19056
August 10, 20225.2510+0.06%0.19044
August 11, 20225.2447-0.12%0.19067
August 12, 20225.3007+1.07%0.18865
August 15, 20225.2268-1.39%0.19132
August 16, 20225.1835-0.83%0.19292
August 17, 20225.2838+1.93%0.18926
August 18, 20225.2326-0.97%0.19111
August 19, 20225.2334+0.02%0.19108
August 22, 20225.1752-1.11%0.19323
August 23, 20225.0984-1.48%0.19614
August 24, 20225.0606-0.74%0.19761
August 25, 20225.0879+0.54%0.19654
August 26, 20225.1069+0.37%0.19581
August 29, 20225.0663-0.80%0.19738
August 30, 20225.0286-0.74%0.19886
August 31, 20225.1482+2.38%0.19424

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.