Initask FX

EUR to BRL in March 2023

Average: 5.5784 BRL

In March 2023 the ECB published 23 reference rates for EUR/BRL. The average was 5.5784 BRL per EUR, the low 5.4202 on March 9, 2023 and the high 5.7298 on March 24, 2023. From the first to the last day of the month the rate moved from 5.5535 to 5.5158 (-0.68%).

March 1, 2023March 31, 2023

High 5.7298 BRL (March 24, 2023) Low 5.4202 BRL (March 9, 2023)

Average5.5784
Low5.4202 (March 9, 2023)
High5.7298 (March 24, 2023)
Open5.5535
Close5.5158
Change-0.68%
Days23

March 2023

Date1 EURChange1 BRL
March 1, 20235.5535+0.46%0.18007
March 2, 20235.5242-0.53%0.18102
March 3, 20235.5248+0.01%0.18100
March 6, 20235.5356+0.20%0.18065
March 7, 20235.5224-0.24%0.18108
March 8, 20235.4510-1.29%0.18345
March 9, 20235.4202-0.57%0.18450
March 10, 20235.5037+1.54%0.18170
March 13, 20235.6256+2.21%0.17776
March 14, 20235.6136-0.21%0.17814
March 15, 20235.5672-0.83%0.17962
March 16, 20235.6005+0.60%0.17856
March 17, 20235.5872-0.24%0.17898
March 20, 20235.6183+0.56%0.17799
March 21, 20235.6491+0.55%0.17702
March 22, 20235.6683+0.34%0.17642
March 23, 20235.6995+0.55%0.17545
March 24, 20235.7298+0.53%0.17453
March 27, 20235.6362-1.63%0.17742
March 28, 20235.6080-0.50%0.17832
March 29, 20235.5958-0.22%0.17871
March 30, 20235.5531-0.76%0.18008
March 31, 20235.5158-0.67%0.18130

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.