Initask FX

EUR to BRL in August 2023

Average: 5.3427 BRL

In August 2023 the ECB published 23 reference rates for EUR/BRL. The average was 5.3427 BRL per EUR, the low 5.2148 on August 1, 2023 and the high 5.4295 on August 15, 2023. From the first to the last day of the month the rate moved from 5.2148 to 5.3082 (+1.79%).

August 1, 2023August 31, 2023

High 5.4295 BRL (August 15, 2023) Low 5.2148 BRL (August 1, 2023)

Average5.3427
Low5.2148 (August 1, 2023)
High5.4295 (August 15, 2023)
Open5.2148
Close5.3082
Change+1.79%
Days23

August 2023

Date1 EURChange1 BRL
August 1, 20235.2148+0.22%0.19176
August 2, 20235.2561+0.79%0.19026
August 3, 20235.2996+0.83%0.18869
August 4, 20235.3729+1.38%0.18612
August 7, 20235.3609-0.22%0.18654
August 8, 20235.3970+0.67%0.18529
August 9, 20235.3664-0.57%0.18634
August 10, 20235.3872+0.39%0.18563
August 11, 20235.3656-0.40%0.18637
August 14, 20235.3764+0.20%0.18600
August 15, 20235.4295+0.99%0.18418
August 16, 20235.4276-0.03%0.18424
August 17, 20235.4127-0.27%0.18475
August 18, 20235.4076-0.09%0.18492
August 21, 20235.4140+0.12%0.18471
August 22, 20235.3891-0.46%0.18556
August 23, 20235.3306-1.09%0.18760
August 24, 20235.2865-0.83%0.18916
August 25, 20235.2524-0.65%0.19039
August 28, 20235.2633+0.21%0.18999
August 29, 20235.2762+0.25%0.18953
August 30, 20235.2877+0.22%0.18912
August 31, 20235.3082+0.39%0.18839

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.