Initask FX

EUR to BRL in October 2023

Average: 5.3509 BRL

In October 2023 the ECB published 22 reference rates for EUR/BRL. The average was 5.3509 BRL per EUR, the low 5.2451 on October 27, 2023 and the high 5.4634 on October 6, 2023. From the first to the last day of the month the rate moved from 5.3250 to 5.3743 (+0.93%).

October 2, 2023October 31, 2023

High 5.4634 BRL (October 6, 2023) Low 5.2451 BRL (October 27, 2023)

Average5.3509
Low5.2451 (October 27, 2023)
High5.4634 (October 6, 2023)
Open5.3250
Close5.3743
Change+0.93%
Days22

October 2023

Date1 EURChange1 BRL
October 2, 20235.3250+0.35%0.18779
October 3, 20235.3370+0.23%0.18737
October 4, 20235.3955+1.10%0.18534
October 5, 20235.4372+0.77%0.18392
October 6, 20235.4634+0.48%0.18304
October 9, 20235.4385-0.46%0.18387
October 10, 20235.4212-0.32%0.18446
October 11, 20235.3461-1.39%0.18705
October 12, 20235.3604+0.27%0.18655
October 13, 20235.3352-0.47%0.18743
October 16, 20235.3330-0.04%0.18751
October 17, 20235.3305-0.05%0.18760
October 18, 20235.3295-0.02%0.18763
October 19, 20235.3520+0.42%0.18685
October 20, 20235.3550+0.06%0.18674
October 23, 20235.3524-0.05%0.18683
October 24, 20235.3373-0.28%0.18736
October 25, 20235.2863-0.96%0.18917
October 26, 20235.2694-0.32%0.18977
October 27, 20235.2451-0.46%0.19065
October 30, 20235.2952+0.96%0.18885
October 31, 20235.3743+1.49%0.18607

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.