Initask FX

EUR to BRL in July 2025

Average: 6.4611 BRL

In July 2025 the ECB published 23 reference rates for EUR/BRL. The average was 6.4611 BRL per EUR, the low 6.3733 on July 4, 2025 and the high 6.5690 on July 10, 2025. From the first to the last day of the month the rate moved from 6.4115 to 6.3899 (-0.34%).

July 1, 2025July 31, 2025

High 6.5690 BRL (July 10, 2025) Low 6.3733 BRL (July 4, 2025)

Average6.4611
Low6.3733 (July 4, 2025)
High6.5690 (July 10, 2025)
Open6.4115
Close6.3899
Change-0.34%
Days23

July 2025

Date1 EURChange1 BRL
July 1, 20256.4115-0.42%0.15597
July 2, 20256.4355+0.37%0.15539
July 3, 20256.3992-0.56%0.15627
July 4, 20256.3733-0.40%0.15690
July 7, 20256.3827+0.15%0.15667
July 8, 20256.4029+0.32%0.15618
July 9, 20256.3894-0.21%0.15651
July 10, 20256.5690+2.81%0.15223
July 11, 20256.5021-1.02%0.15380
July 14, 20256.5013-0.01%0.15382
July 15, 20256.5327+0.48%0.15308
July 16, 20256.4549-1.19%0.15492
July 17, 20256.4624+0.12%0.15474
July 18, 20256.4699+0.12%0.15456
July 21, 20256.5189+0.76%0.15340
July 22, 20256.5193+0.01%0.15339
July 23, 20256.5298+0.16%0.15314
July 24, 20256.4923-0.57%0.15403
July 25, 20256.4757-0.26%0.15442
July 28, 20256.5018+0.40%0.15380
July 29, 20256.4510-0.78%0.15501
July 30, 20256.4402-0.17%0.15527
July 31, 20256.3899-0.78%0.15650

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.