Initask FX

EUR to BRL in July 2026

Average: 5.8449 BRL

In July 2026 the ECB published 23 reference rates for EUR/BRL. The average was 5.8449 BRL per EUR, the low 5.7775 on July 23, 2026 and the high 5.9486 on July 3, 2026. From the first to the last day of the month the rate moved from 5.9048 to 5.8095 (-1.61%).

July 1, 2026July 31, 2026

High 5.9486 BRL (July 3, 2026) Low 5.7775 BRL (July 23, 2026)

Average5.8449
Low5.7775 (July 23, 2026)
High5.9486 (July 3, 2026)
Open5.9048
Close5.8095
Change-1.61%
Days23

July 2026

Date1 EURChange1 BRL
July 1, 20265.9048+0.08%0.16935
July 2, 20265.9286+0.40%0.16867
July 3, 20265.9486+0.34%0.16811
July 6, 20265.9130-0.60%0.16912
July 7, 20265.8781-0.59%0.17012
July 8, 20265.8802+0.04%0.17006
July 9, 20265.8837+0.06%0.16996
July 10, 20265.8505-0.56%0.17093
July 13, 20265.8439-0.11%0.17112
July 14, 20265.8431-0.01%0.17114
July 15, 20265.7954-0.82%0.17255
July 16, 20265.8318+0.63%0.17147
July 17, 20265.8499+0.31%0.17094
July 20, 20265.8322-0.30%0.17146
July 21, 20265.7997-0.56%0.17242
July 22, 20265.7949-0.08%0.17257
July 23, 20265.7775-0.30%0.17309
July 24, 20265.7826+0.09%0.17293
July 27, 20265.7885+0.10%0.17276
July 28, 20265.8158+0.47%0.17195
July 29, 20265.8268+0.19%0.17162
July 30, 20265.8535+0.46%0.17084
July 31, 20265.8095-0.75%0.17213

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.