Initask FX

EUR to BRL in September 2026

Average: 5.9227 BRL

In September 2026 the ECB published 22 reference rates for EUR/BRL. The average was 5.9227 BRL per EUR, the low 5.8564 on September 23, 2026 and the high 6.0255 on September 1, 2026. From the first to the last day of the month the rate moved from 6.0255 to 5.9077 (-1.96%).

September 1, 2026September 30, 2026

High 6.0255 BRL (September 1, 2026) Low 5.8564 BRL (September 23, 2026)

Average5.9227
Low5.8564 (September 23, 2026)
High6.0255 (September 1, 2026)
Open6.0255
Close5.9077
Change-1.96%
Days22

September 2026

Date1 EURChange1 BRL
September 1, 20266.0255+0.47%0.16596
September 2, 20265.9635-1.03%0.16769
September 3, 20265.8935-1.17%0.16968
September 4, 20265.9405+0.80%0.16834
September 7, 20265.9576+0.29%0.16785
September 8, 20265.9360-0.36%0.16846
September 9, 20265.9296-0.11%0.16865
September 10, 20265.9528+0.39%0.16799
September 11, 20265.9244-0.48%0.16879
September 14, 20265.9564+0.54%0.16789
September 15, 20265.9440-0.21%0.16824
September 16, 20265.9368-0.12%0.16844
September 17, 20265.8905-0.78%0.16976
September 18, 20265.8857-0.08%0.16990
September 21, 20265.8920+0.11%0.16972
September 22, 20265.8726-0.33%0.17028
September 23, 20265.8564-0.28%0.17075
September 24, 20265.8890+0.56%0.16981
September 25, 20265.9091+0.34%0.16923
September 28, 20265.9186+0.16%0.16896
September 29, 20265.9177-0.02%0.16898
September 30, 20265.9077-0.17%0.16927

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.