Initask FX

EUR to CAD in January 2000

Average: 1.4687 CAD

In January 2000 the ECB published 21 reference rates for EUR/CAD. The average was 1.4687 CAD per EUR, the low 1.4178 on January 28, 2000 and the high 1.5091 on January 6, 2000. From the first to the last day of the month the rate moved from 1.4577 to 1.4195 (-2.62%).

January 3, 2000January 31, 2000

High 1.5091 CAD (January 6, 2000) Low 1.4178 CAD (January 28, 2000)

Average1.4687
Low1.4178 (January 28, 2000)
High1.5091 (January 6, 2000)
Open1.4577
Close1.4195
Change-2.62%
Days21

January 2000

Date1 EURChange1 CAD
January 3, 20001.4577-0.21%0.68601
January 4, 20001.4936+2.46%0.66952
January 5, 20001.5065+0.86%0.66379
January 6, 20001.5091+0.17%0.66265
January 7, 20001.5010-0.54%0.66622
January 10, 20001.4873-0.91%0.67236
January 11, 20001.4963+0.61%0.66832
January 12, 20001.5017+0.36%0.66591
January 13, 20001.4897-0.80%0.67128
January 14, 20001.4819-0.52%0.67481
January 17, 20001.4651-1.13%0.68255
January 18, 20001.4626-0.17%0.68371
January 19, 20001.4647+0.14%0.68273
January 20, 20001.4625-0.15%0.68376
January 21, 20001.4607-0.12%0.68460
January 24, 20001.4460-1.01%0.69156
January 25, 20001.4444-0.11%0.69233
January 26, 20001.4405-0.27%0.69420
January 27, 20001.4331-0.51%0.69779
January 28, 20001.4178-1.07%0.70532
January 31, 20001.4195+0.12%0.70447

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.