EUR to CAD in June 2000
Average: 1.4018 CAD
In June 2000 the ECB published 22 reference rates for EUR/CAD. The average was 1.4018 CAD per EUR, the low 1.3873 on June 26, 2000 and the high 1.4271 on June 8, 2000. From the first to the last day of the month the rate moved from 1.3958 to 1.4157 (+1.43%).
High 1.4271 CAD (June 8, 2000) Low 1.3873 CAD (June 26, 2000)
| Average | 1.4018 |
|---|---|
| Low | 1.3873 (June 26, 2000) |
| High | 1.4271 (June 8, 2000) |
| Open | 1.3958 |
| Close | 1.4157 |
| Change | +1.43% |
| Days | 22 |
June 2000
| Date | 1 EUR | Change | 1 CAD |
|---|---|---|---|
| June 1, 2000 | 1.3958 | -0.17% | 0.71644 |
| June 2, 2000 | 1.3944 | -0.10% | 0.71715 |
| June 5, 2000 | 1.3905 | -0.28% | 0.71917 |
| June 6, 2000 | 1.4017 | +0.81% | 0.71342 |
| June 7, 2000 | 1.4093 | +0.54% | 0.70957 |
| June 8, 2000 | 1.4271 | +1.26% | 0.70072 |
| June 9, 2000 | 1.3982 | -2.03% | 0.71521 |
| June 12, 2000 | 1.4058 | +0.54% | 0.71134 |
| June 13, 2000 | 1.4102 | +0.31% | 0.70912 |
| June 14, 2000 | 1.4168 | +0.47% | 0.70582 |
| June 15, 2000 | 1.4011 | -1.11% | 0.71372 |
| June 16, 2000 | 1.4097 | +0.61% | 0.70937 |
| June 19, 2000 | 1.4143 | +0.33% | 0.70706 |
| June 20, 2000 | 1.3998 | -1.03% | 0.71439 |
| June 21, 2000 | 1.3940 | -0.41% | 0.71736 |
| June 22, 2000 | 1.3876 | -0.46% | 0.72067 |
| June 23, 2000 | 1.3876 | 0.00% | 0.72067 |
| June 26, 2000 | 1.3873 | -0.02% | 0.72082 |
| June 27, 2000 | 1.3939 | +0.48% | 0.71741 |
| June 28, 2000 | 1.3940 | +0.01% | 0.71736 |
| June 29, 2000 | 1.4052 | +0.80% | 0.71164 |
| June 30, 2000 | 1.4157 | +0.75% | 0.70636 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.