Initask FX

EUR to CAD in August 2000

Average: 1.3406 CAD

In August 2000 the ECB published 23 reference rates for EUR/CAD. The average was 1.3406 CAD per EUR, the low 1.3141 on August 31, 2000 and the high 1.3794 on August 1, 2000. From the first to the last day of the month the rate moved from 1.3794 to 1.3141 (-4.73%).

August 1, 2000August 31, 2000

High 1.3794 CAD (August 1, 2000) Low 1.3141 CAD (August 31, 2000)

Average1.3406
Low1.3141 (August 31, 2000)
High1.3794 (August 1, 2000)
Open1.3794
Close1.3141
Change-4.73%
Days23

August 2000

Date1 EURChange1 CAD
August 1, 20001.3794+0.67%0.72495
August 2, 20001.3544-1.81%0.73833
August 3, 20001.3372-1.27%0.74783
August 4, 20001.3424+0.39%0.74493
August 7, 20001.3575+1.12%0.73665
August 8, 20001.3452-0.91%0.74338
August 9, 20001.3351-0.75%0.74901
August 10, 20001.3392+0.31%0.74671
August 11, 20001.3545+1.14%0.73828
August 14, 20001.3364-1.34%0.74828
August 15, 20001.3564+1.50%0.73725
August 16, 20001.3441-0.91%0.74399
August 17, 20001.3505+0.48%0.74047
August 18, 20001.3468-0.27%0.74250
August 21, 20001.3288-1.34%0.75256
August 22, 20001.3264-0.18%0.75392
August 23, 20001.3237-0.20%0.75546
August 24, 20001.3375+1.04%0.74766
August 25, 20001.3361-0.10%0.74845
August 28, 20001.3371+0.07%0.74789
August 29, 20001.3288-0.62%0.75256
August 30, 20001.3220-0.51%0.75643
August 31, 20001.3141-0.60%0.76098

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.