EUR to CAD in November 2002

Average: 1.5735 CAD

In November 2002 the ECB published 21 reference rates for EUR/CAD. The average was 1.5735 CAD per EUR, the low 1.5483 on November 4, 2002 and the high 1.6101 on November 19, 2002. From the first to the last day of the month the rate moved from 1.5531 to 1.5586 (+0.35%).

November 1, 2002November 29, 2002

High 1.6101 CAD (November 19, 2002) Low 1.5483 CAD (November 4, 2002)

Average	1.5735
Low	1.5483 (November 4, 2002)
High	1.6101 (November 19, 2002)
Open	1.5531
Close	1.5586
Change	+0.35%
Days	21

November 2002

Date	1 EUR	Change	1 CAD
November 1, 2002	1.5531	+0.53%	0.64387
November 4, 2002	1.5483	-0.31%	0.64587
November 5, 2002	1.5601	+0.76%	0.64098
November 6, 2002	1.5507	-0.60%	0.64487
November 7, 2002	1.5536	+0.19%	0.64367
November 8, 2002	1.5752	+1.39%	0.63484
November 11, 2002	1.5905	+0.97%	0.62873
November 12, 2002	1.5844	-0.38%	0.63115
November 13, 2002	1.5899	+0.35%	0.62897
November 14, 2002	1.5911	+0.08%	0.62850
November 15, 2002	1.5869	-0.26%	0.63016
November 18, 2002	1.5934	+0.41%	0.62759
November 19, 2002	1.6101	+1.05%	0.62108
November 20, 2002	1.5866	-1.46%	0.63028
November 21, 2002	1.5851	-0.09%	0.63088
November 22, 2002	1.5837	-0.09%	0.63143
November 25, 2002	1.5597	-1.52%	0.64115
November 26, 2002	1.5573	-0.15%	0.64214
November 27, 2002	1.5628	+0.35%	0.63988
November 28, 2002	1.5634	+0.04%	0.63963
November 29, 2002	1.5586	-0.31%	0.64160

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.