EUR to CAD in January 2005

Average: 1.6060 CAD

In January 2005 the ECB published 21 reference rates for EUR/CAD. The average was 1.6060 CAD per EUR, the low 1.5859 on January 14, 2005 and the high 1.6278 on January 3, 2005. From the first to the last day of the month the rate moved from 1.6278 to 1.6167 (-0.68%).

January 3, 2005January 31, 2005

High 1.6278 CAD (January 3, 2005) Low 1.5859 CAD (January 14, 2005)

Average	1.6060
Low	1.5859 (January 14, 2005)
High	1.6278 (January 3, 2005)
Open	1.6278
Close	1.6167
Change	-0.68%
Days	21

January 2005

Date	1 EUR	Change	1 CAD
January 3, 2005	1.6278	-0.84%	0.61433
January 4, 2005	1.6254	-0.15%	0.61523
January 5, 2005	1.6269	+0.09%	0.61467
January 6, 2005	1.6224	-0.28%	0.61637
January 7, 2005	1.6226	+0.01%	0.61629
January 10, 2005	1.6041	-1.14%	0.62340
January 11, 2005	1.5992	-0.31%	0.62531
January 12, 2005	1.5997	+0.03%	0.62512
January 13, 2005	1.5917	-0.50%	0.62826
January 14, 2005	1.5859	-0.36%	0.63056
January 17, 2005	1.5883	+0.15%	0.62960
January 18, 2005	1.5969	+0.54%	0.62621
January 19, 2005	1.5970	+0.01%	0.62617
January 20, 2005	1.5934	-0.23%	0.62759
January 21, 2005	1.5938	+0.03%	0.62743
January 24, 2005	1.5939	+0.01%	0.62739
January 25, 2005	1.5994	+0.35%	0.62523
January 26, 2005	1.6100	+0.66%	0.62112
January 27, 2005	1.6136	+0.22%	0.61973
January 28, 2005	1.6167	+0.19%	0.61854
January 31, 2005	1.6167	0.00%	0.61854

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.