EUR to CAD in October 2005

Average: 1.4149 CAD

In October 2005 the ECB published 21 reference rates for EUR/CAD. The average was 1.4149 CAD per EUR, the low 1.3903 on October 3, 2005 and the high 1.4325 on October 7, 2005. From the first to the last day of the month the rate moved from 1.3903 to 1.4161 (+1.86%).

October 3, 2005October 31, 2005

High 1.4325 CAD (October 7, 2005) Low 1.3903 CAD (October 3, 2005)

Average	1.4149
Low	1.3903 (October 3, 2005)
High	1.4325 (October 7, 2005)
Open	1.3903
Close	1.4161
Change	+1.86%
Days	21

October 2005

Date	1 EUR	Change	1 CAD
October 3, 2005	1.3903	-1.14%	0.71927
October 4, 2005	1.3935	+0.23%	0.71762
October 5, 2005	1.4027	+0.66%	0.71291
October 6, 2005	1.4261	+1.67%	0.70121
October 7, 2005	1.4325	+0.45%	0.69808
October 10, 2005	1.4208	-0.82%	0.70383
October 11, 2005	1.4203	-0.04%	0.70408
October 12, 2005	1.4079	-0.87%	0.71028
October 13, 2005	1.4062	-0.12%	0.71114
October 14, 2005	1.4209	+1.05%	0.70378
October 17, 2005	1.4235	+0.18%	0.70249
October 18, 2005	1.4167	-0.48%	0.70587
October 19, 2005	1.4068	-0.70%	0.71083
October 20, 2005	1.4062	-0.04%	0.71114
October 21, 2005	1.4162	+0.71%	0.70611
October 24, 2005	1.4226	+0.45%	0.70294
October 25, 2005	1.4261	+0.25%	0.70121
October 26, 2005	1.4189	-0.50%	0.70477
October 27, 2005	1.4168	-0.15%	0.70582
October 28, 2005	1.4211	+0.30%	0.70368
October 31, 2005	1.4161	-0.35%	0.70616

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.