EUR to CAD in December 2005
Average: 1.3778 CAD
In December 2005 the ECB published 21 reference rates for EUR/CAD. The average was 1.3778 CAD per EUR, the low 1.3599 on December 5, 2005 and the high 1.4020 on December 20, 2005. From the first to the last day of the month the rate moved from 1.3723 to 1.3725 (+0.01%).
High 1.4020 CAD (December 20, 2005) Low 1.3599 CAD (December 5, 2005)
| Average | 1.3778 |
|---|---|
| Low | 1.3599 (December 5, 2005) |
| High | 1.4020 (December 20, 2005) |
| Open | 1.3723 |
| Close | 1.3725 |
| Change | +0.01% |
| Days | 21 |
December 2005
| Date | 1 EUR | Change | 1 CAD |
|---|---|---|---|
| December 1, 2005 | 1.3723 | -0.13% | 0.72870 |
| December 2, 2005 | 1.3612 | -0.81% | 0.73465 |
| December 5, 2005 | 1.3599 | -0.10% | 0.73535 |
| December 6, 2005 | 1.3607 | +0.06% | 0.73492 |
| December 7, 2005 | 1.3626 | +0.14% | 0.73389 |
| December 8, 2005 | 1.3677 | +0.37% | 0.73115 |
| December 9, 2005 | 1.3665 | -0.09% | 0.73180 |
| December 12, 2005 | 1.3747 | +0.60% | 0.72743 |
| December 13, 2005 | 1.3739 | -0.06% | 0.72786 |
| December 14, 2005 | 1.3776 | +0.27% | 0.72590 |
| December 15, 2005 | 1.3888 | +0.81% | 0.72005 |
| December 16, 2005 | 1.3860 | -0.20% | 0.72150 |
| December 19, 2005 | 1.3932 | +0.52% | 0.71777 |
| December 20, 2005 | 1.4020 | +0.63% | 0.71327 |
| December 21, 2005 | 1.3918 | -0.73% | 0.71849 |
| December 22, 2005 | 1.3799 | -0.86% | 0.72469 |
| December 23, 2005 | 1.3842 | +0.31% | 0.72244 |
| December 27, 2005 | 1.3832 | -0.07% | 0.72296 |
| December 28, 2005 | 1.3948 | +0.84% | 0.71695 |
| December 29, 2005 | 1.3796 | -1.09% | 0.72485 |
| December 30, 2005 | 1.3725 | -0.51% | 0.72860 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.