Initask FX

EUR to CAD in March 2007

Average: 1.5472 CAD

In March 2007 the ECB published 22 reference rates for EUR/CAD. The average was 1.5472 CAD per EUR, the low 1.5366 on March 30, 2007 and the high 1.5637 on March 16, 2007. From the first to the last day of the month the rate moved from 1.5497 to 1.5366 (-0.85%).

March 1, 2007March 30, 2007

High 1.5637 CAD (March 16, 2007) Low 1.5366 CAD (March 30, 2007)

Average1.5472
Low1.5366 (March 30, 2007)
High1.5637 (March 16, 2007)
Open1.5497
Close1.5366
Change-0.85%
Days22

March 2007

Date1 EURChange1 CAD
March 1, 20071.5497+0.51%0.64529
March 2, 20071.5456-0.26%0.64700
March 5, 20071.5450-0.04%0.64725
March 6, 20071.5434-0.10%0.64792
March 7, 20071.5451+0.11%0.64721
March 8, 20071.5494+0.28%0.64541
March 9, 20071.5469-0.16%0.64645
March 12, 20071.5387-0.53%0.64990
March 13, 20071.5453+0.43%0.64712
March 14, 20071.5495+0.27%0.64537
March 15, 20071.5548+0.34%0.64317
March 16, 20071.5637+0.57%0.63951
March 19, 20071.5626-0.07%0.63996
March 20, 20071.5522-0.67%0.64425
March 21, 20071.5409-0.73%0.64897
March 22, 20071.5450+0.27%0.64725
March 23, 20071.5432-0.12%0.64800
March 26, 20071.5416-0.10%0.64868
March 27, 20071.5429+0.08%0.64813
March 28, 20071.5477+0.31%0.64612
March 29, 20071.5487+0.06%0.64570
March 30, 20071.5366-0.78%0.65079

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.