Initask FX

EUR to CAD in April 2008

Average: 1.5965 CAD

In April 2008 the ECB published 22 reference rates for EUR/CAD. The average was 1.5965 CAD per EUR, the low 1.5689 on April 30, 2008 and the high 1.6223 on April 14, 2008. From the first to the last day of the month the rate moved from 1.6069 to 1.5689 (-2.36%).

April 1, 2008April 30, 2008

High 1.6223 CAD (April 14, 2008) Low 1.5689 CAD (April 30, 2008)

Average1.5965
Low1.5689 (April 30, 2008)
High1.6223 (April 14, 2008)
Open1.6069
Close1.5689
Change-2.36%
Days22

April 2008

Date1 EURChange1 CAD
April 1, 20081.6069-0.97%0.62232
April 2, 20081.5896-1.08%0.62909
April 3, 20081.5722-1.09%0.63605
April 4, 20081.5822+0.64%0.63203
April 7, 20081.5804-0.11%0.63275
April 8, 20081.5910+0.67%0.62854
April 9, 20081.6022+0.70%0.62414
April 10, 20081.6166+0.90%0.61858
April 11, 20081.6139-0.17%0.61962
April 14, 20081.6223+0.52%0.61641
April 15, 20081.6168-0.34%0.61851
April 16, 20081.6073-0.59%0.62216
April 17, 20081.5896-1.10%0.62909
April 18, 20081.5957+0.38%0.62668
April 21, 20081.5935-0.14%0.62755
April 22, 20081.6039+0.65%0.62348
April 23, 20081.6154+0.72%0.61904
April 24, 20081.6042-0.69%0.62336
April 25, 20081.5861-1.13%0.63048
April 28, 20081.5853-0.05%0.63080
April 29, 20081.5782-0.45%0.63363
April 30, 20081.5689-0.59%0.63739

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.