EUR to CAD in July 2008

Average: 1.5974 CAD

In July 2008 the ECB published 23 reference rates for EUR/CAD. The average was 1.5974 CAD per EUR, the low 1.5832 on July 24, 2008 and the high 1.6142 on July 2, 2008. From the first to the last day of the month the rate moved from 1.6063 to 1.5970 (-0.58%).

July 1, 2008July 31, 2008

High 1.6142 CAD (July 2, 2008) Low 1.5832 CAD (July 24, 2008)

Average	1.5974
Low	1.5832 (July 24, 2008)
High	1.6142 (July 2, 2008)
Open	1.6063
Close	1.5970
Change	-0.58%
Days	23

July 2008

Date	1 EUR	Change	1 CAD
July 1, 2008	1.6063	+0.76%	0.62255
July 2, 2008	1.6142	+0.49%	0.61950
July 3, 2008	1.6117	-0.15%	0.62046
July 4, 2008	1.5930	-1.16%	0.62775
July 7, 2008	1.5988	+0.36%	0.62547
July 8, 2008	1.5973	-0.09%	0.62606
July 9, 2008	1.5953	-0.13%	0.62684
July 10, 2008	1.5878	-0.47%	0.62980
July 11, 2008	1.6090	+1.34%	0.62150
July 14, 2008	1.5995	-0.59%	0.62520
July 15, 2008	1.5979	-0.10%	0.62582
July 16, 2008	1.5920	-0.37%	0.62814
July 17, 2008	1.5860	-0.38%	0.63052
July 18, 2008	1.5901	+0.26%	0.62889
July 21, 2008	1.5921	+0.13%	0.62810
July 22, 2008	1.5943	+0.14%	0.62723
July 23, 2008	1.5869	-0.46%	0.63016
July 24, 2008	1.5832	-0.23%	0.63163
July 25, 2008	1.5968	+0.86%	0.62625
July 28, 2008	1.6087	+0.75%	0.62162
July 29, 2008	1.6087	0.00%	0.62162
July 30, 2008	1.5945	-0.88%	0.62716
July 31, 2008	1.5970	+0.16%	0.62617

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.