EUR to CAD in March 2009

Average: 1.6470 CAD

In March 2009 the ECB published 22 reference rates for EUR/CAD. The average was 1.6470 CAD per EUR, the low 1.6139 on March 5, 2009 and the high 1.6770 on March 20, 2009. From the first to the last day of the month the rate moved from 1.6229 to 1.6685 (+2.81%).

March 2, 2009March 31, 2009

High 1.6770 CAD (March 20, 2009) Low 1.6139 CAD (March 5, 2009)

Average	1.6470
Low	1.6139 (March 5, 2009)
High	1.6770 (March 20, 2009)
Open	1.6229
Close	1.6685
Change	+2.81%
Days	22

March 2009

Date	1 EUR	Change	1 CAD
March 2, 2009	1.6229	+1.53%	0.61618
March 3, 2009	1.6219	-0.06%	0.61656
March 4, 2009	1.6156	-0.39%	0.61897
March 5, 2009	1.6139	-0.11%	0.61962
March 6, 2009	1.6258	+0.74%	0.61508
March 9, 2009	1.6405	+0.90%	0.60957
March 10, 2009	1.6349	-0.34%	0.61166
March 11, 2009	1.6325	-0.15%	0.61256
March 12, 2009	1.6460	+0.83%	0.60753
March 13, 2009	1.6413	-0.29%	0.60927
March 16, 2009	1.6534	+0.74%	0.60481
March 17, 2009	1.6495	-0.24%	0.60624
March 18, 2009	1.6563	+0.41%	0.60376
March 19, 2009	1.6732	+1.02%	0.59766
March 20, 2009	1.6770	+0.23%	0.59630
March 23, 2009	1.6753	-0.10%	0.59691
March 24, 2009	1.6560	-1.15%	0.60386
March 25, 2009	1.6598	+0.23%	0.60248
March 26, 2009	1.6707	+0.66%	0.59855
March 27, 2009	1.6446	-1.56%	0.60805
March 30, 2009	1.6533	+0.53%	0.60485
March 31, 2009	1.6685	+0.92%	0.59934

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.