Initask FX

EUR to CAD in July 2009

Average: 1.5824 CAD

In July 2009 the ECB published 23 reference rates for EUR/CAD. The average was 1.5824 CAD per EUR, the low 1.5234 on July 31, 2009 and the high 1.6239 on July 13, 2009. From the first to the last day of the month the rate moved from 1.6224 to 1.5234 (-6.10%).

July 1, 2009July 31, 2009

High 1.6239 CAD (July 13, 2009) Low 1.5234 CAD (July 31, 2009)

Average1.5824
Low1.5234 (July 31, 2009)
High1.6239 (July 13, 2009)
Open1.6224
Close1.5234
Change-6.10%
Days23

July 2009

Date1 EURChange1 CAD
July 1, 20091.6224-0.31%0.61637
July 2, 20091.6201-0.14%0.61725
July 3, 20091.6203+0.01%0.61717
July 6, 20091.6193-0.06%0.61755
July 7, 20091.6223+0.19%0.61641
July 8, 20091.6206-0.10%0.61706
July 9, 20091.6182-0.15%0.61797
July 10, 20091.6212+0.19%0.61683
July 13, 20091.6239+0.17%0.61580
July 14, 20091.6018-1.36%0.62430
July 15, 20091.5813-1.28%0.63239
July 16, 20091.5787-0.16%0.63343
July 17, 20091.5734-0.34%0.63557
July 20, 20091.5702-0.20%0.63686
July 21, 20091.5689-0.08%0.63739
July 22, 20091.5704+0.10%0.63678
July 23, 20091.5606-0.62%0.64078
July 24, 20091.5407-1.28%0.64906
July 27, 20091.5433+0.17%0.64796
July 28, 20091.5378-0.36%0.65028
July 29, 20091.5335-0.28%0.65210
July 30, 20091.5240-0.62%0.65617
July 31, 20091.5234-0.04%0.65643

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.