Initask FX

EUR to CAD in March 2010

Average: 1.3889 CAD

In March 2010 the ECB published 23 reference rates for EUR/CAD. The average was 1.3889 CAD per EUR, the low 1.3590 on March 25, 2010 and the high 1.4266 on March 1, 2010. From the first to the last day of the month the rate moved from 1.4266 to 1.3687 (-4.06%).

March 1, 2010March 31, 2010

High 1.4266 CAD (March 1, 2010) Low 1.3590 CAD (March 25, 2010)

Average1.3889
Low1.3590 (March 25, 2010)
High1.4266 (March 1, 2010)
Open1.4266
Close1.3687
Change-4.06%
Days23

March 2010

Date1 EURChange1 CAD
March 1, 20101.4266-0.61%0.70097
March 2, 20101.4029-1.66%0.71281
March 3, 20101.4097+0.48%0.70937
March 4, 20101.4071-0.18%0.71068
March 5, 20101.4011-0.43%0.71372
March 8, 20101.4023+0.09%0.71311
March 9, 20101.3962-0.43%0.71623
March 10, 20101.3969+0.05%0.71587
March 11, 20101.4027+0.42%0.71291
March 12, 20101.4013-0.10%0.71362
March 15, 20101.3972-0.29%0.71572
March 16, 20101.3944-0.20%0.71715
March 17, 20101.3902-0.30%0.71932
March 18, 20101.3801-0.73%0.72459
March 19, 20101.3666-0.98%0.73174
March 22, 20101.3788+0.89%0.72527
March 23, 20101.3777-0.08%0.72585
March 24, 20101.3651-0.91%0.73255
March 25, 20101.3590-0.45%0.73584
March 26, 20101.3721+0.96%0.72881
March 29, 20101.3750+0.21%0.72727
March 30, 20101.3731-0.14%0.72828
March 31, 20101.3687-0.32%0.73062

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.