Initask FX

EUR to CAD in August 2010

Average: 1.3411 CAD

In August 2010 the ECB published 22 reference rates for EUR/CAD. The average was 1.3411 CAD per EUR, the low 1.3180 on August 19, 2010 and the high 1.3633 on August 9, 2010. From the first to the last day of the month the rate moved from 1.3372 to 1.3489 (+0.87%).

August 2, 2010August 31, 2010

High 1.3633 CAD (August 9, 2010) Low 1.3180 CAD (August 19, 2010)

Average1.3411
Low1.3180 (August 19, 2010)
High1.3633 (August 9, 2010)
Open1.3372
Close1.3489
Change+0.87%
Days22

August 2010

Date1 EURChange1 CAD
August 2, 20101.3372-0.61%0.74783
August 3, 20101.3543+1.28%0.73839
August 4, 20101.3508-0.26%0.74030
August 5, 20101.3358-1.11%0.74862
August 6, 20101.3467+0.82%0.74256
August 9, 20101.3633+1.23%0.73351
August 10, 20101.3595-0.28%0.73556
August 11, 20101.3504-0.67%0.74052
August 12, 20101.3398-0.78%0.74638
August 13, 20101.3329-0.52%0.75024
August 16, 20101.3366+0.28%0.74817
August 17, 20101.3341-0.19%0.74957
August 18, 20101.3236-0.79%0.75552
August 19, 20101.3180-0.42%0.75873
August 20, 20101.3326+1.11%0.75041
August 23, 20101.3292-0.26%0.75233
August 24, 20101.3409+0.88%0.74577
August 25, 20101.3449+0.30%0.74355
August 26, 20101.3425-0.18%0.74488
August 27, 20101.3487+0.46%0.74145
August 30, 20101.3333-1.14%0.75002
August 31, 20101.3489+1.17%0.74134

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.