EUR to CAD in January 2011

Average: 1.3277 CAD

In January 2011 the ECB published 21 reference rates for EUR/CAD. The average was 1.3277 CAD per EUR, the low 1.2784 on January 12, 2011 and the high 1.3679 on January 31, 2011. From the first to the last day of the month the rate moved from 1.3232 to 1.3679 (+3.38%).

January 3, 2011January 31, 2011

High 1.3679 CAD (January 31, 2011) Low 1.2784 CAD (January 12, 2011)

Average	1.3277
Low	1.2784 (January 12, 2011)
High	1.3679 (January 31, 2011)
Open	1.3232
Close	1.3679
Change	+3.38%
Days	21

January 2011

Date	1 EUR	Change	1 CAD
January 3, 2011	1.3232	-0.68%	0.75574
January 4, 2011	1.3330	+0.74%	0.75019
January 5, 2011	1.3218	-0.84%	0.75654
January 6, 2011	1.3011	-1.57%	0.76858
January 7, 2011	1.2867	-1.11%	0.77718
January 10, 2011	1.2850	-0.13%	0.77821
January 11, 2011	1.2839	-0.09%	0.77888
January 12, 2011	1.2784	-0.43%	0.78223
January 13, 2011	1.3052	+2.10%	0.76617
January 14, 2011	1.3300	+1.90%	0.75188
January 17, 2011	1.3139	-1.21%	0.76109
January 18, 2011	1.3182	+0.33%	0.75861
January 19, 2011	1.3388	+1.56%	0.74694
January 20, 2011	1.3463	+0.56%	0.74278
January 21, 2011	1.3475	+0.09%	0.74212
January 24, 2011	1.3498	+0.17%	0.74085
January 25, 2011	1.3595	+0.72%	0.73556
January 26, 2011	1.3630	+0.26%	0.73368
January 27, 2011	1.3651	+0.15%	0.73255
January 28, 2011	1.3644	-0.05%	0.73292
January 31, 2011	1.3679	+0.26%	0.73105

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.