EUR to CAD in March 2011

Average: 1.3672 CAD

In March 2011 the ECB published 23 reference rates for EUR/CAD. The average was 1.3672 CAD per EUR, the low 1.3408 on March 1, 2011 and the high 1.3911 on March 22, 2011. From the first to the last day of the month the rate moved from 1.3408 to 1.3785 (+2.81%).

March 1, 2011March 31, 2011

High 1.3911 CAD (March 22, 2011) Low 1.3408 CAD (March 1, 2011)

Average	1.3672
Low	1.3408 (March 1, 2011)
High	1.3911 (March 22, 2011)
Open	1.3408
Close	1.3785
Change	+2.81%
Days	23

March 2011

Date	1 EUR	Change	1 CAD
March 1, 2011	1.3408	-0.94%	0.74582
March 2, 2011	1.3454	+0.34%	0.74327
March 3, 2011	1.3469	+0.11%	0.74245
March 4, 2011	1.3575	+0.79%	0.73665
March 7, 2011	1.3616	+0.30%	0.73443
March 8, 2011	1.3539	-0.57%	0.73861
March 9, 2011	1.3481	-0.43%	0.74178
March 10, 2011	1.3416	-0.48%	0.74538
March 11, 2011	1.3488	+0.54%	0.74140
March 14, 2011	1.3597	+0.81%	0.73546
March 15, 2011	1.3779	+1.34%	0.72574
March 16, 2011	1.3740	-0.28%	0.72780
March 17, 2011	1.3808	+0.49%	0.72422
March 18, 2011	1.3894	+0.62%	0.71974
March 21, 2011	1.3860	-0.24%	0.72150
March 22, 2011	1.3911	+0.37%	0.71886
March 23, 2011	1.3890	-0.15%	0.71994
March 24, 2011	1.3816	-0.53%	0.72380
March 25, 2011	1.3778	-0.28%	0.72579
March 28, 2011	1.3733	-0.33%	0.72817
March 29, 2011	1.3737	+0.03%	0.72796
March 30, 2011	1.3674	-0.46%	0.73131
March 31, 2011	1.3785	+0.81%	0.72543

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.