Initask FX

EUR to CAD in January 2013

Average: 1.3189 CAD

In January 2013 the ECB published 22 reference rates for EUR/CAD. The average was 1.3189 CAD per EUR, the low 1.2871 on January 7, 2013 and the high 1.3577 on January 31, 2013. From the first to the last day of the month the rate moved from 1.3060 to 1.3577 (+3.96%).

January 2, 2013January 31, 2013

High 1.3577 CAD (January 31, 2013) Low 1.2871 CAD (January 7, 2013)

Average1.3189
Low1.2871 (January 7, 2013)
High1.3577 (January 31, 2013)
Open1.3060
Close1.3577
Change+3.96%
Days22

January 2013

Date1 EURChange1 CAD
January 2, 20131.3060-0.59%0.76570
January 3, 20131.2923-1.05%0.77381
January 4, 20131.2897-0.20%0.77537
January 7, 20131.2871-0.20%0.77694
January 8, 20131.2899+0.22%0.77525
January 9, 20131.2893-0.05%0.77561
January 10, 20131.2928+0.27%0.77351
January 11, 20131.3060+1.02%0.76570
January 14, 20131.3158+0.75%0.75999
January 15, 20131.3142-0.12%0.76092
January 16, 20131.3102-0.30%0.76324
January 17, 20131.3193+0.69%0.75798
January 18, 20131.3192-0.01%0.75804
January 21, 20131.3230+0.29%0.75586
January 22, 20131.3242+0.09%0.75517
January 23, 20131.3222-0.15%0.75632
January 24, 20131.3374+1.15%0.74772
January 25, 20131.3553+1.34%0.73784
January 28, 20131.3562+0.07%0.73735
January 29, 20131.3510-0.38%0.74019
January 30, 20131.3573+0.47%0.73676
January 31, 20131.3577+0.03%0.73654

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.