Initask FX

EUR to CAD in January 2014

Average: 1.4884 CAD

In January 2014 the ECB published 22 reference rates for EUR/CAD. The average was 1.4884 CAD per EUR, the low 1.4468 on January 3, 2014 and the high 1.5210 on January 28, 2014. From the first to the last day of the month the rate moved from 1.4520 to 1.5131 (+4.21%).

January 2, 2014January 31, 2014

High 1.5210 CAD (January 28, 2014) Low 1.4468 CAD (January 3, 2014)

Average1.4884
Low1.4468 (January 3, 2014)
High1.5210 (January 28, 2014)
Open1.4520
Close1.5131
Change+4.21%
Days22

January 2014

Date1 EURChange1 CAD
January 2, 20141.4520-1.03%0.68871
January 3, 20141.4468-0.36%0.69118
January 6, 20141.4496+0.19%0.68985
January 7, 20141.4585+0.61%0.68564
January 8, 20141.4692+0.73%0.68064
January 9, 20141.4780+0.60%0.67659
January 10, 20141.4777-0.02%0.67673
January 13, 20141.4897+0.81%0.67128
January 14, 20141.4883-0.09%0.67191
January 15, 20141.4905+0.15%0.67092
January 16, 20141.4851-0.36%0.67336
January 17, 20141.4900+0.33%0.67114
January 20, 20141.4838-0.42%0.67395
January 21, 20141.4877+0.26%0.67218
January 22, 20141.4876-0.01%0.67222
January 23, 20141.5199+2.17%0.65794
January 24, 20141.5141-0.38%0.66046
January 27, 20141.5080-0.40%0.66313
January 28, 20141.5210+0.86%0.65746
January 29, 20141.5173-0.24%0.65907
January 30, 20141.5176+0.02%0.65894
January 31, 20141.5131-0.30%0.66089

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.