EUR to CAD in January 2015

Average: 1.4039 CAD

In January 2015 the ECB published 21 reference rates for EUR/CAD. The average was 1.4039 CAD per EUR, the low 1.3855 on January 15, 2015 and the high 1.4353 on January 22, 2015. From the first to the last day of the month the rate moved from 1.4069 to 1.4323 (+1.81%).

January 2, 2015January 30, 2015

High 1.4353 CAD (January 22, 2015) Low 1.3855 CAD (January 15, 2015)

Average	1.4039
Low	1.3855 (January 15, 2015)
High	1.4353 (January 22, 2015)
Open	1.4069
Close	1.4323
Change	+1.81%
Days	21

January 2015

Date	1 EUR	Change	1 CAD
January 2, 2015	1.4069	+0.04%	0.71078
January 5, 2015	1.4041	-0.20%	0.71220
January 6, 2015	1.4014	-0.19%	0.71357
January 7, 2015	1.3996	-0.13%	0.71449
January 8, 2015	1.3905	-0.65%	0.71917
January 9, 2015	1.3963	+0.42%	0.71618
January 12, 2015	1.4043	+0.57%	0.71210
January 13, 2015	1.4098	+0.39%	0.70932
January 14, 2015	1.4089	-0.06%	0.70977
January 15, 2015	1.3855	-1.66%	0.72176
January 16, 2015	1.3946	+0.66%	0.71705
January 19, 2015	1.3906	-0.29%	0.71911
January 20, 2015	1.3910	+0.03%	0.71891
January 21, 2015	1.3999	+0.64%	0.71434
January 22, 2015	1.4353	+2.53%	0.69672
January 23, 2015	1.3937	-2.90%	0.71751
January 26, 2015	1.4009	+0.52%	0.71383
January 27, 2015	1.4085	+0.54%	0.70998
January 28, 2015	1.4090	+0.04%	0.70972
January 29, 2015	1.4179	+0.63%	0.70527
January 30, 2015	1.4323	+1.02%	0.69818

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.