EUR to CAD in May 2015
Average: 1.3568 CAD
In May 2015 the ECB published 20 reference rates for EUR/CAD. The average was 1.3568 CAD per EUR, the low 1.3436 on May 13, 2015 and the high 1.3733 on May 18, 2015. From the first to the last day of the month the rate moved from 1.3512 to 1.3650 (+1.02%).
High 1.3733 CAD (May 18, 2015) Low 1.3436 CAD (May 13, 2015)
| Average | 1.3568 |
|---|---|
| Low | 1.3436 (May 13, 2015) |
| High | 1.3733 (May 18, 2015) |
| Open | 1.3512 |
| Close | 1.3650 |
| Change | +1.02% |
| Days | 20 |
May 2015
| Date | 1 EUR | Change | 1 CAD |
|---|---|---|---|
| May 4, 2015 | 1.3512 | +0.24% | 0.74008 |
| May 5, 2015 | 1.3440 | -0.53% | 0.74405 |
| May 6, 2015 | 1.3487 | +0.35% | 0.74145 |
| May 7, 2015 | 1.3645 | +1.17% | 0.73287 |
| May 8, 2015 | 1.3581 | -0.47% | 0.73632 |
| May 11, 2015 | 1.3497 | -0.62% | 0.74091 |
| May 12, 2015 | 1.3532 | +0.26% | 0.73899 |
| May 13, 2015 | 1.3436 | -0.71% | 0.74427 |
| May 14, 2015 | 1.3645 | +1.56% | 0.73287 |
| May 15, 2015 | 1.3636 | -0.07% | 0.73335 |
| May 18, 2015 | 1.3733 | +0.71% | 0.72817 |
| May 19, 2015 | 1.3618 | -0.84% | 0.73432 |
| May 20, 2015 | 1.3578 | -0.29% | 0.73649 |
| May 21, 2015 | 1.3600 | +0.16% | 0.73529 |
| May 22, 2015 | 1.3620 | +0.15% | 0.73421 |
| May 25, 2015 | 1.3496 | -0.91% | 0.74096 |
| May 26, 2015 | 1.3520 | +0.18% | 0.73964 |
| May 27, 2015 | 1.3531 | +0.08% | 0.73904 |
| May 28, 2015 | 1.3594 | +0.47% | 0.73562 |
| May 29, 2015 | 1.3650 | +0.41% | 0.73260 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.