EUR to CAD in July 2015

Average: 1.4124 CAD

In July 2015 the ECB published 23 reference rates for EUR/CAD. The average was 1.4124 CAD per EUR, the low 1.3902 on July 1, 2015 and the high 1.4409 on July 27, 2015. From the first to the last day of the month the rate moved from 1.3902 to 1.4310 (+2.93%).

July 1, 2015July 31, 2015

High 1.4409 CAD (July 27, 2015) Low 1.3902 CAD (July 1, 2015)

Average	1.4124
Low	1.3902 (July 1, 2015)
High	1.4409 (July 27, 2015)
Open	1.3902
Close	1.4310
Change	+2.93%
Days	23

July 2015

Date	1 EUR	Change	1 CAD
July 1, 2015	1.3902	+0.46%	0.71932
July 2, 2015	1.3963	+0.44%	0.71618
July 3, 2015	1.3961	-0.01%	0.71628
July 6, 2015	1.3914	-0.34%	0.71870
July 7, 2015	1.3925	+0.08%	0.71813
July 8, 2015	1.4048	+0.88%	0.71185
July 9, 2015	1.4022	-0.19%	0.71317
July 10, 2015	1.4212	+1.36%	0.70363
July 13, 2015	1.4055	-1.10%	0.71149
July 14, 2015	1.4076	+0.15%	0.71043
July 15, 2015	1.4030	-0.33%	0.71276
July 16, 2015	1.4070	+0.29%	0.71073
July 17, 2015	1.4132	+0.44%	0.70761
July 20, 2015	1.4091	-0.29%	0.70967
July 21, 2015	1.4118	+0.19%	0.70832
July 22, 2015	1.4167	+0.35%	0.70587
July 23, 2015	1.4271	+0.73%	0.70072
July 24, 2015	1.4320	+0.34%	0.69832
July 27, 2015	1.4409	+0.62%	0.69401
July 28, 2015	1.4348	-0.42%	0.69696
July 29, 2015	1.4289	-0.41%	0.69984
July 30, 2015	1.4220	-0.48%	0.70323
July 31, 2015	1.4310	+0.63%	0.69881

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.