Initask FX

EUR to CAD in February 2016

Average: 1.5317 CAD

In February 2016 the ECB published 21 reference rates for EUR/CAD. The average was 1.5317 CAD per EUR, the low 1.4767 on February 29, 2016 and the high 1.5842 on February 11, 2016. From the first to the last day of the month the rate moved from 1.5253 to 1.4767 (-3.19%).

February 1, 2016February 29, 2016

High 1.5842 CAD (February 11, 2016) Low 1.4767 CAD (February 29, 2016)

Average1.5317
Low1.4767 (February 29, 2016)
High1.5842 (February 11, 2016)
Open1.5253
Close1.4767
Change-3.19%
Days21

February 2016

Date1 EURChange1 CAD
February 1, 20161.5253-0.72%0.65561
February 2, 20161.5292+0.26%0.65394
February 3, 20161.5234-0.38%0.65643
February 4, 20161.5366+0.87%0.65079
February 5, 20161.5404+0.25%0.64918
February 8, 20161.5487+0.54%0.64570
February 9, 20161.5623+0.88%0.64008
February 10, 20161.5601-0.14%0.64098
February 11, 20161.5842+1.54%0.63123
February 12, 20161.5698-0.91%0.63702
February 15, 20161.5454-1.55%0.64708
February 16, 20161.5430-0.16%0.64809
February 17, 20161.5387-0.28%0.64990
February 18, 20161.5168-1.42%0.65928
February 19, 20161.5274+0.70%0.65471
February 22, 20161.5128-0.96%0.66103
February 23, 20161.5116-0.08%0.66155
February 24, 20161.5197+0.54%0.65802
February 25, 20161.5025-1.13%0.66556
February 26, 20161.4909-0.77%0.67074
February 29, 20161.4767-0.95%0.67719

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.