Initask FX

EUR to CAD in January 2019

Average: 1.5196 CAD

In January 2019 the ECB published 22 reference rates for EUR/CAD. The average was 1.5196 CAD per EUR, the low 1.5101 on January 16, 2019 and the high 1.5547 on January 2, 2019. From the first to the last day of the month the rate moved from 1.5547 to 1.5109 (-2.82%).

January 2, 2019January 31, 2019

High 1.5547 CAD (January 2, 2019) Low 1.5101 CAD (January 16, 2019)

Average1.5196
Low1.5101 (January 16, 2019)
High1.5547 (January 2, 2019)
Open1.5547
Close1.5109
Change-2.82%
Days22

January 2019

Date1 EURChange1 CAD
January 2, 20191.5547-0.37%0.64321
January 3, 20191.5392-1.00%0.64969
January 4, 20191.5328-0.42%0.65240
January 7, 20191.5281-0.31%0.65441
January 8, 20191.5208-0.48%0.65755
January 9, 20191.5172-0.24%0.65911
January 10, 20191.5251+0.52%0.65569
January 11, 20191.5247-0.03%0.65587
January 14, 20191.5226-0.14%0.65677
January 15, 20191.5154-0.47%0.65989
January 16, 20191.5101-0.35%0.66221
January 17, 20191.5153+0.34%0.65994
January 18, 20191.5134-0.13%0.66076
January 21, 20191.5117-0.11%0.66151
January 22, 20191.5128+0.07%0.66103
January 23, 20191.5132+0.03%0.66085
January 24, 20191.5160+0.19%0.65963
January 25, 20191.5107-0.35%0.66194
January 28, 20191.5115+0.05%0.66159
January 29, 20191.5142+0.18%0.66041
January 30, 20191.5111-0.20%0.66177
January 31, 20191.5109-0.01%0.66186

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.