Initask FX

EUR to CAD in July 2020

Average: 1.5481 CAD

In July 2020 the ECB published 23 reference rates for EUR/CAD. The average was 1.5481 CAD per EUR, the low 1.5217 on July 1, 2020 and the high 1.5898 on July 31, 2020. From the first to the last day of the month the rate moved from 1.5217 to 1.5898 (+4.48%).

July 1, 2020July 31, 2020

High 1.5898 CAD (July 31, 2020) Low 1.5217 CAD (July 1, 2020)

Average1.5481
Low1.5217 (July 1, 2020)
High1.5898 (July 31, 2020)
Open1.5217
Close1.5898
Change+4.48%
Days23

July 2020

Date1 EURChange1 CAD
July 1, 20201.5217-0.70%0.65716
July 2, 20201.5343+0.83%0.65176
July 3, 20201.5233-0.72%0.65647
July 6, 20201.5333+0.66%0.65219
July 7, 20201.5317-0.10%0.65287
July 8, 20201.5338+0.14%0.65198
July 9, 20201.5314-0.16%0.65300
July 10, 20201.5336+0.14%0.65206
July 13, 20201.5366+0.20%0.65079
July 14, 20201.5488+0.79%0.64566
July 15, 20201.5527+0.25%0.64404
July 16, 20201.5452-0.48%0.64717
July 17, 20201.5510+0.38%0.64475
July 20, 20201.5532+0.14%0.64383
July 21, 20201.5399-0.86%0.64939
July 22, 20201.5540+0.92%0.64350
July 23, 20201.5486-0.35%0.64574
July 24, 20201.5578+0.59%0.64193
July 27, 20201.5729+0.97%0.63577
July 28, 20201.5693-0.23%0.63723
July 29, 20201.5665-0.18%0.63837
July 30, 20201.5771+0.68%0.63408
July 31, 20201.5898+0.81%0.62901

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.