Initask FX

EUR to CAD in March 2021

Average: 1.4970 CAD

In March 2021 the ECB published 23 reference rates for EUR/CAD. The average was 1.4970 CAD per EUR, the low 1.4782 on March 31, 2021 and the high 1.5274 on March 1, 2021. From the first to the last day of the month the rate moved from 1.5274 to 1.4782 (-3.22%).

March 1, 2021March 31, 2021

High 1.5274 CAD (March 1, 2021) Low 1.4782 CAD (March 31, 2021)

Average1.4970
Low1.4782 (March 31, 2021)
High1.5274 (March 1, 2021)
Open1.5274
Close1.4782
Change-3.22%
Days23

March 2021

Date1 EURChange1 CAD
March 1, 20211.5274-0.37%0.65471
March 2, 20211.5225-0.32%0.65681
March 3, 20211.5234+0.06%0.65643
March 4, 20211.5213-0.14%0.65733
March 5, 20211.5160-0.35%0.65963
March 8, 20211.5035-0.82%0.66511
March 9, 20211.4990-0.30%0.66711
March 10, 20211.5041+0.34%0.66485
March 11, 20211.5051+0.07%0.66441
March 12, 20211.4975-0.50%0.66778
March 15, 20211.4874-0.67%0.67231
March 16, 20211.4867-0.05%0.67263
March 17, 20211.4852-0.10%0.67331
March 18, 20211.4824-0.19%0.67458
March 19, 20211.4877+0.36%0.67218
March 22, 20211.4903+0.17%0.67101
March 23, 20211.4938+0.23%0.66943
March 24, 20211.4884-0.36%0.67186
March 25, 20211.4849-0.24%0.67345
March 26, 20211.4814-0.24%0.67504
March 29, 20211.4833+0.13%0.67417
March 30, 20211.4814-0.13%0.67504
March 31, 20211.4782-0.22%0.67650

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.