Initask FX

EUR to CAD in January 2022

Average: 1.4282 CAD

In January 2022 the ECB published 21 reference rates for EUR/CAD. The average was 1.4282 CAD per EUR, the low 1.4144 on January 19, 2022 and the high 1.4451 on January 6, 2022. From the first to the last day of the month the rate moved from 1.4420 to 1.4233 (-1.30%).

January 3, 2022January 31, 2022

High 1.4451 CAD (January 6, 2022) Low 1.4144 CAD (January 19, 2022)

Average1.4282
Low1.4144 (January 19, 2022)
High1.4451 (January 6, 2022)
Open1.4420
Close1.4233
Change-1.30%
Days21

January 2022

Date1 EURChange1 CAD
January 3, 20221.4420+0.19%0.69348
January 4, 20221.4382-0.26%0.69531
January 5, 20221.4399+0.12%0.69449
January 6, 20221.4451+0.36%0.69199
January 7, 20221.4374-0.53%0.69570
January 10, 20221.4327-0.33%0.69798
January 11, 20221.4329+0.01%0.69789
January 12, 20221.4261-0.47%0.70121
January 13, 20221.4304+0.30%0.69911
January 14, 20221.4330+0.18%0.69784
January 17, 20221.4287-0.30%0.69994
January 18, 20221.4228-0.41%0.70284
January 19, 20221.4144-0.59%0.70701
January 20, 20221.4158+0.10%0.70631
January 21, 20221.4211+0.37%0.70368
January 24, 20221.4269+0.41%0.70082
January 25, 20221.4247-0.15%0.70190
January 26, 20221.4173-0.52%0.70557
January 27, 20221.4161-0.08%0.70616
January 28, 20221.4239+0.55%0.70230
January 31, 20221.4233-0.04%0.70259

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.