Initask FX

EUR to CAD in March 2022

Average: 1.3950 CAD

In March 2022 the ECB published 23 reference rates for EUR/CAD. The average was 1.3950 CAD per EUR, the low 1.3702 on March 28, 2022 and the high 1.4189 on March 10, 2022. From the first to the last day of the month the rate moved from 1.4158 to 1.3896 (-1.85%).

March 1, 2022March 31, 2022

High 1.4189 CAD (March 10, 2022) Low 1.3702 CAD (March 28, 2022)

Average1.3950
Low1.3702 (March 28, 2022)
High1.4189 (March 10, 2022)
Open1.4158
Close1.3896
Change-1.85%
Days23

March 2022

Date1 EURChange1 CAD
March 1, 20221.4158-0.74%0.70631
March 2, 20221.4088-0.49%0.70982
March 3, 20221.3992-0.68%0.71469
March 4, 20221.3937-0.39%0.71751
March 7, 20221.3864-0.52%0.72129
March 8, 20221.3978+0.82%0.71541
March 9, 20221.4108+0.93%0.70882
March 10, 20221.4189+0.57%0.70477
March 11, 20221.4024-1.16%0.71306
March 14, 20221.3978-0.33%0.71541
March 15, 20221.4099+0.87%0.70927
March 16, 20221.3967-0.94%0.71597
March 17, 20221.3998+0.22%0.71439
March 18, 20221.3911-0.62%0.71886
March 21, 20221.3898-0.09%0.71953
March 22, 20221.3867-0.22%0.72114
March 23, 20221.3840-0.19%0.72254
March 24, 20221.3806-0.25%0.72432
March 25, 20221.3781-0.18%0.72564
March 28, 20221.3702-0.57%0.72982
March 29, 20221.3870+1.23%0.72098
March 30, 20221.3891+0.15%0.71989
March 31, 20221.3896+0.04%0.71963

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.