Initask FX

EUR to CAD in March 2023

Average: 1.4649 CAD

In March 2023 the ECB published 23 reference rates for EUR/CAD. The average was 1.4649 CAD per EUR, the low 1.4437 on March 3, 2023 and the high 1.4875 on March 23, 2023. From the first to the last day of the month the rate moved from 1.4531 to 1.4737 (+1.42%).

March 1, 2023March 31, 2023

High 1.4875 CAD (March 23, 2023) Low 1.4437 CAD (March 3, 2023)

Average1.4649
Low1.4437 (March 3, 2023)
High1.4875 (March 23, 2023)
Open1.4531
Close1.4737
Change+1.42%
Days23

March 2023

Date1 EURChange1 CAD
March 1, 20231.4531+0.83%0.68818
March 2, 20231.4448-0.57%0.69214
March 3, 20231.4437-0.08%0.69266
March 6, 20231.4493+0.39%0.68999
March 7, 20231.4552+0.41%0.68719
March 8, 20231.4499-0.36%0.68970
March 9, 20231.4574+0.52%0.68615
March 10, 20231.4643+0.47%0.68292
March 13, 20231.4745+0.70%0.67820
March 14, 20231.4689-0.38%0.68078
March 15, 20231.4504-1.26%0.68946
March 16, 20231.4565+0.42%0.68658
March 17, 20231.4584+0.13%0.68568
March 20, 20231.4669+0.58%0.68171
March 21, 20231.4726+0.39%0.67907
March 22, 20231.4782+0.38%0.67650
March 23, 20231.4875+0.63%0.67227
March 24, 20231.4816-0.40%0.67495
March 27, 20231.4769-0.32%0.67709
March 28, 20231.4803+0.23%0.67554
March 29, 20231.4739-0.43%0.67847
March 30, 20231.4740+0.01%0.67843
March 31, 20231.4737-0.02%0.67856

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.