Initask FX

EUR to CAD in August 2023

Average: 1.4703 CAD

In August 2023 the ECB published 23 reference rates for EUR/CAD. The average was 1.4703 CAD per EUR, the low 1.4569 on August 1, 2023 and the high 1.4791 on August 11, 2023. From the first to the last day of the month the rate moved from 1.4569 to 1.4721 (+1.04%).

August 1, 2023August 31, 2023

High 1.4791 CAD (August 11, 2023) Low 1.4569 CAD (August 1, 2023)

Average1.4703
Low1.4569 (August 1, 2023)
High1.4791 (August 11, 2023)
Open1.4569
Close1.4721
Change+1.04%
Days23

August 2023

Date1 EURChange1 CAD
August 1, 20231.4569+0.02%0.68639
August 2, 20231.4621+0.36%0.68395
August 3, 20231.4619-0.01%0.68404
August 4, 20231.4648+0.20%0.68269
August 7, 20231.4688+0.27%0.68083
August 8, 20231.4755+0.46%0.67774
August 9, 20231.4740-0.10%0.67843
August 10, 20231.4764+0.16%0.67732
August 11, 20231.4791+0.18%0.67609
August 14, 20231.4700-0.62%0.68027
August 15, 20231.4742+0.29%0.67833
August 16, 20231.4726-0.11%0.67907
August 17, 20231.4718-0.05%0.67944
August 18, 20231.4733+0.10%0.67875
August 21, 20231.4723-0.07%0.67921
August 22, 20231.4716-0.05%0.67953
August 23, 20231.4667-0.33%0.68180
August 24, 20231.4686+0.13%0.68092
August 25, 20231.4672-0.10%0.68157
August 28, 20231.4693+0.14%0.68060
August 29, 20231.4722+0.20%0.67926
August 30, 20231.4764+0.29%0.67732
August 31, 20231.4721-0.29%0.67930

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.