Initask FX

EUR to CAD in July 2025

Average: 1.5982 CAD

In July 2025 the ECB published 23 reference rates for EUR/CAD. The average was 1.5982 CAD per EUR, the low 1.5838 on July 31, 2025 and the high 1.6076 on July 1, 2025. From the first to the last day of the month the rate moved from 1.6076 to 1.5838 (-1.48%).

July 1, 2025July 31, 2025

High 1.6076 CAD (July 1, 2025) Low 1.5838 CAD (July 31, 2025)

Average1.5982
Low1.5838 (July 31, 2025)
High1.6076 (July 1, 2025)
Open1.6076
Close1.5838
Change-1.48%
Days23

July 2025

Date1 EURChange1 CAD
July 1, 20251.6076+0.31%0.62205
July 2, 20251.6041-0.22%0.62340
July 3, 20251.6010-0.19%0.62461
July 4, 20251.5995-0.09%0.62520
July 7, 20251.6016+0.13%0.62438
July 8, 20251.6006-0.06%0.62477
July 9, 20251.6030+0.15%0.62383
July 10, 20251.6028-0.01%0.62391
July 11, 20251.6007-0.13%0.62473
July 14, 20251.5984-0.14%0.62563
July 15, 20251.5973-0.07%0.62606
July 16, 20251.5924-0.31%0.62798
July 17, 20251.5937+0.08%0.62747
July 18, 20251.5984+0.29%0.62563
July 21, 20251.5990+0.04%0.62539
July 22, 20251.5993+0.02%0.62527
July 23, 20251.5928-0.41%0.62783
July 24, 20251.6009+0.51%0.62465
July 25, 20251.6035+0.16%0.62364
July 28, 20251.5992-0.27%0.62531
July 29, 20251.5887-0.66%0.62945
July 30, 20251.5900+0.08%0.62893
July 31, 20251.5838-0.39%0.63139

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.