Initask FX

EUR to CAD in March 2026

Average: 1.5848 CAD

In March 2026 the ECB published 22 reference rates for EUR/CAD. The average was 1.5848 CAD per EUR, the low 1.5680 on March 9, 2026 and the high 1.6022 on March 31, 2026. From the first to the last day of the month the rate moved from 1.5991 to 1.6022 (+0.19%).

March 2, 2026March 31, 2026

High 1.6022 CAD (March 31, 2026) Low 1.5680 CAD (March 9, 2026)

Average1.5848
Low1.5680 (March 9, 2026)
High1.6022 (March 31, 2026)
Open1.5991
Close1.6022
Change+0.19%
Days22

March 2026

Date1 EURChange1 CAD
March 2, 20261.5991-0.92%0.62535
March 3, 20261.5883-0.68%0.62960
March 4, 20261.5910+0.17%0.62854
March 5, 20261.5828-0.52%0.63179
March 6, 20261.5782-0.29%0.63363
March 9, 20261.5680-0.65%0.63776
March 10, 20261.5777+0.62%0.63383
March 11, 20261.5742-0.22%0.63524
March 12, 20261.5706-0.23%0.63670
March 13, 20261.5726+0.13%0.63589
March 16, 20261.5703-0.15%0.63682
March 17, 20261.5804+0.64%0.63275
March 18, 20261.5774-0.19%0.63395
March 19, 20261.5770-0.03%0.63412
March 20, 20261.5849+0.50%0.63095
March 23, 20261.5896+0.30%0.62909
March 24, 20261.5910+0.09%0.62854
March 25, 20261.5977+0.42%0.62590
March 26, 20261.5964-0.08%0.62641
March 27, 20261.5974+0.06%0.62602
March 30, 20261.5987+0.08%0.62551
March 31, 20261.6022+0.22%0.62414

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.