Initask FX

EUR to CAD in September 2026

Average: 1.6073 CAD

In September 2026 the ECB published 22 reference rates for EUR/CAD. The average was 1.6073 CAD per EUR, the low 1.6019 on September 3, 2026 and the high 1.6127 on September 25, 2026. From the first to the last day of the month the rate moved from 1.6096 to 1.6105 (+0.06%).

September 1, 2026September 30, 2026

High 1.6127 CAD (September 25, 2026) Low 1.6019 CAD (September 3, 2026)

Average1.6073
Low1.6019 (September 3, 2026)
High1.6127 (September 25, 2026)
Open1.6096
Close1.6105
Change+0.06%
Days22

September 2026

Date1 EURChange1 CAD
September 1, 20261.6096-0.04%0.62127
September 2, 20261.6122+0.16%0.62027
September 3, 20261.6019-0.64%0.62426
September 4, 20261.6038+0.12%0.62352
September 7, 20261.6062+0.15%0.62259
September 8, 20261.6033-0.18%0.62371
September 9, 20261.6043+0.06%0.62332
September 10, 20261.6049+0.04%0.62309
September 11, 20261.6064+0.09%0.62251
September 14, 20261.6041-0.14%0.62340
September 15, 20261.6062+0.13%0.62259
September 16, 20261.6082+0.12%0.62181
September 17, 20261.6068-0.09%0.62235
September 18, 20261.6056-0.07%0.62282
September 21, 20261.6091+0.22%0.62147
September 22, 20261.6099+0.05%0.62116
September 23, 20261.6077-0.14%0.62201
September 24, 20261.6047-0.19%0.62317
September 25, 20261.6127+0.50%0.62008
September 28, 20261.6118-0.06%0.62042
September 29, 20261.6101-0.11%0.62108
September 30, 20261.6105+0.02%0.62093

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.