Initask FX

EUR to CHF in January 2000

Average: 1.6103 CHF

In January 2000 the ECB published 21 reference rates for EUR/CHF. The average was 1.6103 CHF per EUR, the low 1.6043 on January 3, 2000 and the high 1.6147 on January 20, 2000. From the first to the last day of the month the rate moved from 1.6043 to 1.6091 (+0.30%).

January 3, 2000January 31, 2000

High 1.6147 CHF (January 20, 2000) Low 1.6043 CHF (January 3, 2000)

Average1.6103
Low1.6043 (January 3, 2000)
High1.6147 (January 20, 2000)
Open1.6043
Close1.6091
Change+0.30%
Days21

January 2000

Date1 EURChange1 CHF
January 3, 20001.6043-0.05%0.62332
January 4, 20001.6053+0.06%0.62294
January 5, 20001.6060+0.04%0.62267
January 6, 20001.6068+0.05%0.62235
January 7, 20001.6079+0.07%0.62193
January 10, 20001.6089+0.06%0.62154
January 11, 20001.6093+0.02%0.62139
January 12, 20001.6098+0.03%0.62120
January 13, 20001.6111+0.08%0.62069
January 14, 20001.6130+0.12%0.61996
January 17, 20001.6136+0.04%0.61973
January 18, 20001.6131-0.03%0.61992
January 19, 20001.6120-0.07%0.62035
January 20, 20001.6147+0.17%0.61931
January 21, 20001.6102-0.28%0.62104
January 24, 20001.6136+0.21%0.61973
January 25, 20001.6121-0.09%0.62031
January 26, 20001.6116-0.03%0.62050
January 27, 20001.6113-0.02%0.62062
January 28, 20001.6121+0.05%0.62031
January 31, 20001.6091-0.19%0.62147

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.