Initask FX

EUR to CHF in March 2000

Average: 1.6042 CHF

In March 2000 the ECB published 23 reference rates for EUR/CHF. The average was 1.6042 CHF per EUR, the low 1.5896 on March 29, 2000 and the high 1.6126 on March 17, 2000. From the first to the last day of the month the rate moved from 1.6066 to 1.5907 (-0.99%).

March 1, 2000March 31, 2000

High 1.6126 CHF (March 17, 2000) Low 1.5896 CHF (March 29, 2000)

Average1.6042
Low1.5896 (March 29, 2000)
High1.6126 (March 17, 2000)
Open1.6066
Close1.5907
Change-0.99%
Days23

March 2000

Date1 EURChange1 CHF
March 1, 20001.6066-0.01%0.62243
March 2, 20001.6075+0.06%0.62208
March 3, 20001.6063-0.07%0.62255
March 6, 20001.6072+0.06%0.62220
March 7, 20001.6083+0.07%0.62177
March 8, 20001.6061-0.14%0.62263
March 9, 20001.60610.00%0.62263
March 10, 20001.6078+0.11%0.62197
March 13, 20001.6108+0.19%0.62081
March 14, 20001.6114+0.04%0.62058
March 15, 20001.6115+0.01%0.62054
March 16, 20001.6112-0.02%0.62066
March 17, 20001.6126+0.09%0.62012
March 20, 20001.61260.00%0.62012
March 21, 20001.6116-0.06%0.62050
March 22, 20001.6095-0.13%0.62131
March 23, 20001.6045-0.31%0.62325
March 24, 20001.5936-0.68%0.62751
March 27, 20001.5908-0.18%0.62861
March 28, 20001.5904-0.03%0.62877
March 29, 20001.5896-0.05%0.62909
March 30, 20001.5909+0.08%0.62858
March 31, 20001.5907-0.01%0.62865

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.