Initask FX

EUR to CHF in August 2000

Average: 1.5506 CHF

In August 2000 the ECB published 23 reference rates for EUR/CHF. The average was 1.5506 CHF per EUR, the low 1.5425 on August 3, 2000 and the high 1.5629 on August 17, 2000. From the first to the last day of the month the rate moved from 1.5460 to 1.5498 (+0.25%).

August 1, 2000August 31, 2000

High 1.5629 CHF (August 17, 2000) Low 1.5425 CHF (August 3, 2000)

Average1.5506
Low1.5425 (August 3, 2000)
High1.5629 (August 17, 2000)
Open1.5460
Close1.5498
Change+0.25%
Days23

August 2000

Date1 EURChange1 CHF
August 1, 20001.5460-0.11%0.64683
August 2, 20001.5449-0.07%0.64729
August 3, 20001.5425-0.16%0.64830
August 4, 20001.5464+0.25%0.64666
August 7, 20001.5474+0.06%0.64625
August 8, 20001.5440-0.22%0.64767
August 9, 20001.5443+0.02%0.64754
August 10, 20001.5449+0.04%0.64729
August 11, 20001.5531+0.53%0.64387
August 14, 20001.5541+0.06%0.64346
August 15, 20001.5591+0.32%0.64140
August 16, 20001.5590-0.01%0.64144
August 17, 20001.5629+0.25%0.63984
August 18, 20001.5622-0.04%0.64012
August 21, 20001.5598-0.15%0.64111
August 22, 20001.5608+0.06%0.64070
August 23, 20001.5525-0.53%0.64412
August 24, 20001.5489-0.23%0.64562
August 25, 20001.5453-0.23%0.64712
August 28, 20001.5437-0.10%0.64779
August 29, 20001.5447+0.06%0.64737
August 30, 20001.5483+0.23%0.64587
August 31, 20001.5498+0.10%0.64524

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.